USD.AI

CHIP · 美元计价

$0.0485

≈ ￥0.3201

-11.17% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0546

24H 成交量

$690.39万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.9	$1,419.13	$1,333.12	$4,683.85万	$1.04亿	0.65%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
153	IOio.net	$0.1468	$0.1555	$0.1459	$154.81万	$6,250.29万	-1.54%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
268	SENTSentient	$0.0213	$0.0222	$0.02122	$66.79万	$1.56亿	-3.53%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
139	TREETree	$0.0361	$0.0399	$0.036	$173.72万	$573.44万	-6.96%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%