io.net

IO · 美元计价

$0.1461

≈ ￥0.96426

-2.34% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1496

24H 成交量

$157.00万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%
566	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.38万	$727.24万	-0.79%
589	TOWNSTowns	$0.001442	$0.001523	$0.001431	$14.60万	$316.16万	-3.87%
152	IOio.net	$0.1461	$0.1555	$0.145	$157.00万	$6,250.29万	-2.34%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
269	SENTSentient	$0.02091	$0.0222	$0.02089	$68.98万	$1.56亿	-5.30%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
168	TREETree	$0.0362	$0.039	$0.036	$143.24万	$573.44万	-6.94%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	ENSOEnso	$0.611	$0.651	$0.61	$36.95万	$1,307.15万	-4.83%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	MEGAMegaETH	$0.04905	$0.05188	$0.04867	$350.74万	$5,702.60万	-1.45%